GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 615,398 Value ($000) $3,068 Avg Close $5.53 Range $4.82 - $6.60
Q3 2025
Shares 619,298 Value ($000) $3,725 Avg Close $5.31 Range $4.73 - $6.62
Q2 2025
Shares 508,615 Value ($000) $2,561 Avg Close $4.66 Range $3.36 - $5.29
Q1 2025
Shares 513,620 Value ($000) $2,345 Avg Close $4.67 Range $4.00 - $5.53
Q4 2024
Shares 673,464 Value ($000) $3,175 Avg Close $4.55 Range $3.58 - $5.72
Q3 2024
Shares 673,464 Value ($000) $2,556 Avg Close $3.41 Range $2.98 - $3.88
Q2 2024
Shares 730,015 Value ($000) $2,588 Avg Close $3.51 Range $3.11 - $3.77
Q1 2024
Shares 213,160 Value ($000) $670 Avg Close $3.21 Range $2.90 - $3.60
Q4 2023
Shares 213,160 Value ($000) $719 Avg Close $3.23 Range $3.00 - $3.57
Q3 2023
Shares 220,463 Value ($000) $779 Avg Close $3.57 Range $3.12 - $3.92
Q2 2023
Shares 170,041 Value ($000) $582 Avg Close $3.11 Range $2.67 - $3.58
Q1 2023
Shares 2,276,243 Value ($000) $6,851 Avg Close $3.32 Range $2.65 - $4.03
Q4 2022
Shares 4,036,413 Value ($000) $12,998 Avg Close $2.87 Range $2.19 - $3.59
Q3 2022
Shares 90,867 Value ($000) $239 Avg Close $3.03 Range $2.28 - $4.00
Q2 2022
Shares 76,867 Value ($000) $194 Avg Close $2.87 Range $2.26 - $3.92
Q1 2022
Shares 6,481,086 Value ($000) $22,684 Avg Close $5.06 Range $2.95 - $7.33
Q4 2021
Shares 17,016,934 Value ($000) $121,331 Avg Close $10.77 Range $5.91 - $17.15