GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 518 Value ($000) $3 Avg Close $4.66 Range $3.36 - $5.29

Q1 2025

Shares 1,554 Value ($000) $7 Avg Close $4.67 Range $4.00 - $5.53

Q4 2024

Shares 792 Value ($000) $4 Avg Close $4.55 Range $3.58 - $5.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	518	$3	$4.66	$3.36 - $5.29
Q1 2025	1,554	$7	$4.67	$4.00 - $5.53
Q4 2024	792	$4	$4.55	$3.58 - $5.72