GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 31,891 Value ($000) $144 Avg Close $4.67 Range $4.00 - $5.53
Q4 2024
Shares 32,784 Value ($000) $155 Avg Close $4.55 Range $3.58 - $5.72
Q3 2024
Shares 46,591 Value ($000) $177 Avg Close $3.41 Range $2.98 - $3.88
Q2 2024
Shares 48,570 Value ($000) $172 Avg Close $3.51 Range $3.11 - $3.77
Q1 2024
Shares 64,759 Value ($000) $203 Avg Close $3.21 Range $2.90 - $3.60
Q4 2023
Shares 92,435 Value ($000) $312 Avg Close $3.23 Range $3.00 - $3.57
Q3 2023
Shares 75,238 Value ($000) $266 Avg Close $3.57 Range $3.12 - $3.92
Q2 2023
Shares 83,072 Value ($000) $285 Avg Close $3.11 Range $2.67 - $3.58
Q1 2023
Shares 81,582 Value ($000) $246 Avg Close $3.32 Range $2.65 - $4.03