GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 723,832 Value ($000) $3,612 Avg Close $5.53 Range $4.82 - $6.60
Q3 2025
Shares 723,832 Value ($000) $4,357 Avg Close $5.31 Range $4.73 - $6.62
Q2 2025
Shares 723,832 Value ($000) $3,641 Avg Close $4.66 Range $3.36 - $5.29
Q1 2025
Shares 483,070 Value ($000) $2,188 Avg Close $4.67 Range $4.00 - $5.53
Q4 2024
Shares 483,070 Value ($000) $2,280 Avg Close $4.55 Range $3.58 - $5.72
Q3 2024
Shares 483,070 Value ($000) $1,836 Avg Close $3.41 Range $2.98 - $3.88
Q2 2024
Shares 259,370 Value ($000) $921 Avg Close $3.51 Range $3.11 - $3.77
Q1 2024
Shares 2,488,270 Value ($000) $7,813 Avg Close $3.21 Range $2.90 - $3.60
Q4 2023
Shares 10,531,299 Value ($000) $35,490 Avg Close $3.23 Range $3.00 - $3.57
Q3 2023
Shares 10,531,299 Value ($000) $37,281 Avg Close $3.57 Range $3.12 - $3.92
Q2 2023
Shares 10,531,299 Value ($000) $36,122 Avg Close $3.11 Range $2.67 - $3.58
Q1 2023
Shares 10,310,899 Value ($000) $31,036 Avg Close $3.32 Range $2.65 - $4.03
Q4 2022
Shares 10,310,899 Value ($000) $33,201 Avg Close $2.87 Range $2.19 - $3.59
Q3 2022
Shares 10,531,299 Value ($000) $27,697 Avg Close $3.03 Range $2.28 - $4.00