GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

Sustainable Growth Advisers, LP's Holding History (CIK: 0001290668)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,896,506 Value ($000) $19,444 Avg Close $5.53 Range $4.82 - $6.60

Q3 2025

Shares 2,008,027 Value ($000) $12,088 Avg Close $5.31 Range $4.73 - $6.62

Q2 2025

Shares 2,103,571 Value ($000) $10,581 Avg Close $4.66 Range $3.36 - $5.29

Q1 2025

Shares 1,361,124 Value ($000) $6,166 Avg Close $4.67 Range $4.00 - $5.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,896,506	$19,444	$5.53	$4.82 - $6.60
Q3 2025	2,008,027	$12,088	$5.31	$4.73 - $6.62
Q2 2025	2,103,571	$10,581	$4.66	$3.36 - $5.29
Q1 2025	1,361,124	$6,166	$4.67	$4.00 - $5.53