GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

OVERSEA-CHINESE BANKING Corp Ltd's Holding History (CIK: 0001291318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,821,595 Value ($000) $58,928 Avg Close $5.53 Range $4.82 - $6.60
Q3 2025
Shares 10,770,976 Value ($000) $64,782 Avg Close $5.31 Range $4.73 - $6.62
Q2 2025
Shares 6,468,752 Value ($000) $32,538 Avg Close $4.66 Range $3.36 - $5.29
Q1 2025
Shares 8,093,495 Value ($000) $36,559 Avg Close $4.67 Range $4.00 - $5.53
Q4 2024
Shares 7,563,333 Value ($000) $35,649 Avg Close $4.55 Range $3.58 - $5.72
Q3 2024
Shares 6,917,939 Value ($000) $26,241 Avg Close $3.41 Range $2.98 - $3.88
Q2 2024
Shares 5,601,858 Value ($000) $19,850 Avg Close $3.51 Range $3.11 - $3.77
Q1 2024
Shares 5,647,721 Value ($000) $17,734 Avg Close $3.21 Range $2.90 - $3.60
Q4 2023
Shares 4,859,472 Value ($000) $16,376 Avg Close $3.23 Range $3.00 - $3.57
Q3 2023
Shares 5,567,476 Value ($000) $19,675 Avg Close $3.57 Range $3.12 - $3.92
Q2 2023
Shares 4,641,503 Value ($000) $15,891 Avg Close $3.11 Range $2.67 - $3.58
Q1 2023
Shares 4,022,671 Value ($000) $12,084 Avg Close $3.32 Range $2.65 - $4.03
Q4 2022
Shares 3,499,799 Value ($000) $11 Avg Close $2.87 Range $2.19 - $3.59