GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,000 Value ($000) $259 Avg Close $5.53 Range $4.82 - $6.60
Q3 2025
Shares 52,000 Value ($000) $313 Avg Close $5.31 Range $4.73 - $6.62
Q2 2025
Shares 52,000 Value ($000) $262 Avg Close $4.66 Range $3.36 - $5.29
Q1 2025
Shares 52,000 Value ($000) $236 Avg Close $4.67 Range $4.00 - $5.53
Q4 2024
Shares 52,000 Value ($000) $245 Avg Close $4.55 Range $3.58 - $5.72
Q3 2024
Shares 52,000 Value ($000) $198 Avg Close $3.41 Range $2.98 - $3.88
Q2 2024
Shares 52,000 Value ($000) $185 Avg Close $3.51 Range $3.11 - $3.77
Q1 2024
Shares 52,000 Value ($000) $163 Avg Close $3.21 Range $2.90 - $3.60
Q3 2023
Shares 52,000 Value ($000) $184 Avg Close $3.57 Range $3.12 - $3.92
Q2 2023
Shares 52,000 Value ($000) $178 Avg Close $3.11 Range $2.67 - $3.58
Q1 2023
Shares 52,000 Value ($000) $157 Avg Close $3.32 Range $2.65 - $4.03
Q4 2022
Shares 52,000 Value ($000) $167 Avg Close $2.87 Range $2.19 - $3.59
Q3 2022
Shares 52,000 Value ($000) $137 Avg Close $3.03 Range $2.28 - $4.00