GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,234 Value ($000) $121 Avg Close $5.53 Range $4.82 - $6.60
Q2 2025
Shares 459,206 Value ($000) $2,310 Avg Close $4.66 Range $3.36 - $5.29
Q1 2025
Shares 106,220 Value ($000) $481 Avg Close $4.67 Range $4.00 - $5.53
Q4 2024
Shares 105,370 Value ($000) $497 Avg Close $4.55 Range $3.58 - $5.72
Q3 2024
Shares 19,236 Value ($000) $73 Avg Close $3.41 Range $2.98 - $3.88
Q2 2024
Shares 210,279 Value ($000) $746 Avg Close $3.51 Range $3.11 - $3.77
Q1 2024
Shares 442,088 Value ($000) $1,388 Avg Close $3.21 Range $2.90 - $3.60
Q4 2023
Shares 401,109 Value ($000) $1,352 Avg Close $3.23 Range $3.00 - $3.57
Q1 2023
Shares 109,751 Value ($000) $330 Avg Close $3.32 Range $2.65 - $4.03