GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,453,397 Value ($000) $361,542 Avg Close $5.53 Range $4.82 - $6.60
Q3 2025
Shares 48,562,289 Value ($000) $292,345 Avg Close $5.31 Range $4.73 - $6.62
Q2 2025
Shares 51,942,650 Value ($000) $261,272 Avg Close $4.66 Range $3.36 - $5.29
Q1 2025
Shares 55,380,869 Value ($000) $250,875 Avg Close $4.67 Range $4.00 - $5.53
Q4 2024
Shares 31,813,061 Value ($000) $150,158 Avg Close $4.55 Range $3.58 - $5.72
Q3 2024
Shares 35,175,591 Value ($000) $133,667 Avg Close $3.41 Range $2.98 - $3.88
Q2 2024
Shares 30,405,993 Value ($000) $107,941 Avg Close $3.51 Range $3.11 - $3.77
Q1 2024
Shares 21,770,683 Value ($000) $68,360 Avg Close $3.21 Range $2.90 - $3.60
Q4 2023
Shares 23,221,758 Value ($000) $78,257 Avg Close $3.23 Range $3.00 - $3.57
Q3 2023
Shares 8,793,330 Value ($000) $31,128 Avg Close $3.57 Range $3.12 - $3.92
Q1 2023
Shares 1,451,742 Value ($000) $4,370 Avg Close $3.32 Range $2.65 - $4.03
Q4 2022
Shares 88,400 Value ($000) $285 Avg Close $2.87 Range $2.19 - $3.59
Q3 2022
Shares 170,182 Value ($000) $447 Avg Close $3.03 Range $2.28 - $4.00
Q2 2022
Shares 1,487,957 Value ($000) $3,763 Avg Close $2.87 Range $2.26 - $3.92
Q1 2022
Shares 332,800 Value ($000) $1,166 Avg Close $5.06 Range $2.95 - $7.33