GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,343,858 Value ($000) $51,616 Avg Close $5.53 Range $4.82 - $6.60
Q3 2025
Shares 9,062,452 Value ($000) $57,909 Avg Close $5.31 Range $4.73 - $6.62
Q2 2025
Shares 4,309,079 Value ($000) $21,114 Avg Close $4.66 Range $3.36 - $5.29
Q1 2025
Shares 3,349,450 Value ($000) $14,269 Avg Close $4.67 Range $4.00 - $5.53
Q4 2024
Shares 1,655,852 Value ($000) $7,667 Avg Close $4.55 Range $3.58 - $5.72
Q3 2024
Shares 1,471,644 Value ($000) $5,445 Avg Close $3.41 Range $2.98 - $3.88
Q2 2024
Shares 1,359,254 Value ($000) $4,812 Avg Close $3.51 Range $3.11 - $3.77
Q1 2024
Shares 1,771,220 Value ($000) $6,004 Avg Close $3.21 Range $2.90 - $3.60
Q4 2023
Shares 1,548,592 Value ($000) $5,157 Avg Close $3.23 Range $3.00 - $3.57
Q3 2023
Shares 3,784,163 Value ($000) $12,942 Avg Close $3.57 Range $3.12 - $3.92
Q2 2023
Shares 3,504,447 Value ($000) $12,020 Avg Close $3.11 Range $2.67 - $3.58
Q1 2023
Shares 3,220,444 Value ($000) $10,048 Avg Close $3.32 Range $2.65 - $4.03
Q4 2022
Shares 3,034,240 Value ($000) $10,954 Avg Close $2.87 Range $2.19 - $3.59
Q3 2022
Shares 698,348 Value ($000) $1,998 Avg Close $3.03 Range $2.28 - $4.00
Q2 2022
Shares 1,042,417 Value ($000) $2,586 Avg Close $2.87 Range $2.26 - $3.92
Q1 2022
Shares 403,454 Value ($000) $1,404 Avg Close $5.06 Range $2.95 - $7.33
Q4 2021
Shares 51,936 Value ($000) $317 Avg Close $10.77 Range $5.91 - $17.15