GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,534,093 Value ($000) $57,555 Avg Close $5.53 Range $4.82 - $6.60

Q3 2025

Shares 15,177,046 Value ($000) $91,366 Avg Close $5.31 Range $4.73 - $6.62

Q2 2025

Shares 10,581,592 Value ($000) $53,225 Avg Close $4.66 Range $3.36 - $5.29

Q1 2025

Shares 6,642,723 Value ($000) $30,092 Avg Close $4.67 Range $4.00 - $5.53

Q4 2024

Shares 1,545,359 Value ($000) $7,294 Avg Close $4.55 Range $3.58 - $5.72

Q2 2024

Shares 241,022 Value ($000) $856 Avg Close $3.51 Range $3.11 - $3.77

Q1 2023

Shares 1,360,849 Value ($000) $4,096 Avg Close $3.32 Range $2.65 - $4.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,534,093	$57,555	$5.53	$4.82 - $6.60
Q3 2025	15,177,046	$91,366	$5.31	$4.73 - $6.62
Q2 2025	10,581,592	$53,225	$4.66	$3.36 - $5.29
Q1 2025	6,642,723	$30,092	$4.67	$4.00 - $5.53
Q4 2024	1,545,359	$7,294	$4.55	$3.58 - $5.72
Q2 2024	241,022	$856	$3.51	$3.11 - $3.77
Q1 2023	1,360,849	$4,096	$3.32	$2.65 - $4.03