GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

TREMBLANT CAPITAL GROUP's Holding History (CIK: 0001353312)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,140,776 Value ($000) $110,482 Avg Close $5.53 Range $4.82 - $6.60
Q3 2025
Shares 9,567,004 Value ($000) $57,593 Avg Close $5.31 Range $4.73 - $6.62
Q2 2025
Shares 9,726,839 Value ($000) $48,926 Avg Close $4.66 Range $3.36 - $5.29
Q1 2025
Shares 9,794,591 Value ($000) $44,369 Avg Close $4.67 Range $4.00 - $5.53
Q4 2024
Shares 13,937,392 Value ($000) $65,784 Avg Close $4.55 Range $3.58 - $5.72
Q3 2024
Shares 13,766,778 Value ($000) $52,314 Avg Close $3.41 Range $2.98 - $3.88
Q2 2024
Shares 13,892,011 Value ($000) $49,317 Avg Close $3.51 Range $3.11 - $3.77
Q1 2024
Shares 13,060,748 Value ($000) $41,011 Avg Close $3.21 Range $2.90 - $3.60
Q4 2023
Shares 12,664,010 Value ($000) $42,678 Avg Close $3.23 Range $3.00 - $3.57
Q3 2023
Shares 10,565,420 Value ($000) $37,402 Avg Close $3.57 Range $3.12 - $3.92
Q2 2023
Shares 13,058,462 Value ($000) $44,791 Avg Close $3.11 Range $2.67 - $3.58
Q1 2023
Shares 12,290,983 Value ($000) $36,996 Avg Close $3.32 Range $2.65 - $4.03
Q4 2022
Shares 22,294,819 Value ($000) $71,789 Avg Close $2.87 Range $2.19 - $3.59
Q3 2022
Shares 27,192,608 Value ($000) $71,517 Avg Close $3.03 Range $2.28 - $4.00
Q2 2022
Shares 28,020,847 Value ($000) $70,893 Avg Close $2.87 Range $2.26 - $3.92
Q1 2022
Shares 10,952,363 Value ($000) $38,333 Avg Close $5.06 Range $2.95 - $7.33