GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 15,980 Value ($000) $0 Avg Close $4.66 Range $3.36 - $5.29

Q4 2024

Shares 31,400 Value ($000) $0 Avg Close $4.55 Range $3.58 - $5.72

Q2 2024

Shares 180,422 Value ($000) $1 Avg Close $3.51 Range $3.11 - $3.77

Q1 2024

Shares 580,658 Value ($000) $2 Avg Close $3.21 Range $2.90 - $3.60

Q1 2023

Shares 100,417 Value ($000) $0 Avg Close $3.32 Range $2.65 - $4.03

Q2 2022

Shares 46,728 Value ($000) $118 Avg Close $2.87 Range $2.26 - $3.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	15,980	$0	$4.66	$3.36 - $5.29
Q4 2024	31,400	$0	$4.55	$3.58 - $5.72
Q2 2024	180,422	$1	$3.51	$3.11 - $3.77
Q1 2024	580,658	$2	$3.21	$2.90 - $3.60
Q1 2023	100,417	$0	$3.32	$2.65 - $4.03
Q2 2022	46,728	$118	$2.87	$2.26 - $3.92