GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

Huntleigh Advisors, Inc.'s Holding History (CIK: 0001367653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,551 Value ($000) $332 Avg Close $5.53 Range $4.82 - $6.60

Q3 2025

Shares 126,688 Value ($000) $763 Avg Close $5.31 Range $4.73 - $6.62

Q2 2025

Shares 63,173 Value ($000) $318 Avg Close $4.66 Range $3.36 - $5.29

Q1 2025

Shares 62,905 Value ($000) $285 Avg Close $4.67 Range $4.00 - $5.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,551	$332	$5.53	$4.82 - $6.60
Q3 2025	126,688	$763	$5.31	$4.73 - $6.62
Q2 2025	63,173	$318	$4.66	$3.36 - $5.29
Q1 2025	62,905	$285	$4.67	$4.00 - $5.53