GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 253,969 Value ($000) $1,267 Avg Close $5.53 Range $4.82 - $6.60
Q3 2025
Shares 202,223 Value ($000) $1,217 Avg Close $5.31 Range $4.73 - $6.62
Q2 2025
Shares 184,852 Value ($000) $930 Avg Close $4.66 Range $3.36 - $5.29
Q1 2025
Shares 175,888 Value ($000) $797 Avg Close $4.67 Range $4.00 - $5.53
Q4 2024
Shares 218,509 Value ($000) $1,031 Avg Close $4.55 Range $3.58 - $5.72
Q3 2024
Shares 149,673 Value ($000) $570 Avg Close $3.41 Range $2.98 - $3.88
Q2 2024
Shares 151,375 Value ($000) $537 Avg Close $3.51 Range $3.11 - $3.77
Q1 2024
Shares 154,539 Value ($000) $485 Avg Close $3.21 Range $2.90 - $3.60
Q4 2023
Shares 133,474 Value ($000) $450 Avg Close $3.23 Range $3.00 - $3.57
Q3 2023
Shares 154,968 Value ($000) $549 Avg Close $3.57 Range $3.12 - $3.92
Q2 2023
Shares 168,513 Value ($000) $578 Avg Close $3.11 Range $2.67 - $3.58
Q1 2023
Shares 95,862 Value ($000) $0 Avg Close $3.32 Range $2.65 - $4.03
Q4 2022
Shares 108,021 Value ($000) $0 Avg Close $2.87 Range $2.19 - $3.59
Q3 2022
Shares 73,606 Value ($000) $194 Avg Close $3.03 Range $2.28 - $4.00