GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 23,889 Value ($000) $144 Avg Close $5.31 Range $4.73 - $6.62

Q2 2025

Shares 66,730 Value ($000) $336 Avg Close $4.66 Range $3.36 - $5.29

Q1 2025

Shares 70,659 Value ($000) $320 Avg Close $4.67 Range $4.00 - $5.53

Q4 2024

Shares 45,471 Value ($000) $215 Avg Close $4.55 Range $3.58 - $5.72

Q4 2023

Shares 38,100 Value ($000) $128 Avg Close $3.23 Range $3.00 - $3.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	23,889	$144	$5.31	$4.73 - $6.62
Q2 2025	66,730	$336	$4.66	$3.36 - $5.29
Q1 2025	70,659	$320	$4.67	$4.00 - $5.53
Q4 2024	45,471	$215	$4.55	$3.58 - $5.72
Q4 2023	38,100	$128	$3.23	$3.00 - $3.57