GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,721,614 Value ($000) $8,591 Avg Close $5.53 Range $4.82 - $6.60

Q3 2025

Shares 1,518,148 Value ($000) $9,139 Avg Close $5.31 Range $4.73 - $6.62

Q2 2025

Shares 1,169,932 Value ($000) $5,885 Avg Close $4.66 Range $3.36 - $5.29

Q1 2025

Shares 1,031,091 Value ($000) $4,671 Avg Close $4.67 Range $4.00 - $5.53

Q4 2024

Shares 46,105 Value ($000) $218 Avg Close $4.55 Range $3.58 - $5.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,721,614	$8,591	$5.53	$4.82 - $6.60
Q3 2025	1,518,148	$9,139	$5.31	$4.73 - $6.62
Q2 2025	1,169,932	$5,885	$4.66	$3.36 - $5.29
Q1 2025	1,031,091	$4,671	$4.67	$4.00 - $5.53
Q4 2024	46,105	$218	$4.55	$3.58 - $5.72