GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,235,205 Value ($000) $6,164 Avg Close $5.53 Range $4.82 - $6.60
Q3 2025
Shares 1,427,605 Value ($000) $8,594 Avg Close $5.31 Range $4.73 - $6.62
Q2 2025
Shares 1,284,805 Value ($000) $6,463 Avg Close $4.66 Range $3.36 - $5.29
Q1 2025
Shares 1,248,205 Value ($000) $5,654 Avg Close $4.67 Range $4.00 - $5.53
Q4 2024
Shares 1,060,305 Value ($000) $5,005 Avg Close $4.55 Range $3.58 - $5.72
Q3 2024
Shares 1,095,005 Value ($000) $4,161 Avg Close $3.41 Range $2.98 - $3.88
Q2 2024
Shares 883,205 Value ($000) $3,135 Avg Close $3.51 Range $3.11 - $3.77
Q1 2024
Shares 749,674 Value ($000) $2,354 Avg Close $3.21 Range $2.90 - $3.60
Q4 2023
Shares 678,580 Value ($000) $2,287 Avg Close $3.23 Range $3.00 - $3.57
Q3 2023
Shares 668,080 Value ($000) $2,365 Avg Close $3.57 Range $3.12 - $3.92
Q2 2023
Shares 663,880 Value ($000) $2,277 Avg Close $3.11 Range $2.67 - $3.58
Q1 2023
Shares 459,880 Value ($000) $1,384 Avg Close $3.32 Range $2.65 - $4.03
Q4 2022
Shares 448,880 Value ($000) $1,445 Avg Close $2.87 Range $2.19 - $3.59
Q3 2022
Shares 646,400 Value ($000) $2 Avg Close $3.03 Range $2.28 - $4.00
Q2 2022
Shares 538,300 Value ($000) $1,362 Avg Close $2.87 Range $2.26 - $3.92
Q1 2022
Shares 538,300 Value ($000) $1,884 Avg Close $5.06 Range $2.95 - $7.33