GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 455,363 Value ($000) $2,272 Avg Close $5.53 Range $4.82 - $6.60
Q3 2025
Shares 347,161 Value ($000) $2,090 Avg Close $5.31 Range $4.73 - $6.62
Q2 2025
Shares 296,285 Value ($000) $1,490 Avg Close $4.66 Range $3.36 - $5.29
Q1 2025
Shares 278,922 Value ($000) $1,264 Avg Close $4.67 Range $4.00 - $5.53
Q4 2024
Shares 118,439 Value ($000) $559 Avg Close $4.55 Range $3.58 - $5.72
Q3 2024
Shares 36,896 Value ($000) $140 Avg Close $3.41 Range $2.98 - $3.88
Q2 2024
Shares 44,933 Value ($000) $160 Avg Close $3.51 Range $3.11 - $3.77
Q1 2024
Shares 30,240 Value ($000) $95 Avg Close $3.21 Range $2.90 - $3.60
Q4 2023
Shares 11,438 Value ($000) $39 Avg Close $3.23 Range $3.00 - $3.57
Q4 2022
Shares 15,067 Value ($000) $49 Avg Close $2.87 Range $2.19 - $3.59