GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 350,052 Value ($000) $1,747 Avg Close $5.53 Range $4.82 - $6.60
Q3 2025
Shares 597,282 Value ($000) $3,596 Avg Close $5.31 Range $4.73 - $6.62
Q2 2025
Shares 679,963 Value ($000) $3,420 Avg Close $4.66 Range $3.36 - $5.29
Q1 2025
Shares 365,947 Value ($000) $1,658 Avg Close $4.67 Range $4.00 - $5.53
Q4 2024
Shares 302,400 Value ($000) $1,427 Avg Close $4.55 Range $3.58 - $5.72
Q3 2024
Shares 86,161 Value ($000) $327 Avg Close $3.41 Range $2.98 - $3.88
Q2 2024
Shares 36,029 Value ($000) $128 Avg Close $3.51 Range $3.11 - $3.77
Q1 2024
Shares 35,230 Value ($000) $111 Avg Close $3.21 Range $2.90 - $3.60
Q4 2023
Shares 28,472 Value ($000) $96 Avg Close $3.23 Range $3.00 - $3.57
Q3 2023
Shares 15,044 Value ($000) $53 Avg Close $3.57 Range $3.12 - $3.92
Q1 2023
Shares 16,920 Value ($000) $51 Avg Close $3.32 Range $2.65 - $4.03
Q4 2022
Shares 15,972 Value ($000) $51 Avg Close $2.87 Range $2.19 - $3.59
Q3 2022
Shares 14,626 Value ($000) $38 Avg Close $3.03 Range $2.28 - $4.00
Q4 2021
Shares 22,069 Value ($000) $157 Avg Close $10.77 Range $5.91 - $17.15