GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,963 Value ($000) $484 Avg Close $5.53 Range $4.82 - $6.60
Q3 2025
Shares 116,507 Value ($000) $701 Avg Close $5.31 Range $4.73 - $6.62
Q2 2025
Shares 116,317 Value ($000) $585 Avg Close $4.66 Range $3.36 - $5.29
Q1 2025
Shares 106,742 Value ($000) $484 Avg Close $4.67 Range $4.00 - $5.53
Q4 2024
Shares 94,436 Value ($000) $446 Avg Close $4.55 Range $3.58 - $5.72
Q3 2024
Shares 102,356 Value ($000) $389 Avg Close $3.41 Range $2.98 - $3.88
Q2 2024
Shares 53,856 Value ($000) $191 Avg Close $3.51 Range $3.11 - $3.77
Q1 2024
Shares 38,296 Value ($000) $120 Avg Close $3.21 Range $2.90 - $3.60
Q4 2023
Shares 81 Value ($000) $0 Avg Close $3.23 Range $3.00 - $3.57