GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,526,000 Value ($000) $17,595 Avg Close $5.53 Range $4.82 - $6.60
Q3 2025
Shares 80,000 Value ($000) $482 Avg Close $5.31 Range $4.73 - $6.62
Q2 2025
Shares 3,020,000 Value ($000) $15,191 Avg Close $4.66 Range $3.36 - $5.29
Q1 2025
Shares 1,580,000 Value ($000) $7,157 Avg Close $4.67 Range $4.00 - $5.53
Q4 2024
Shares 571,500 Value ($000) $2,697 Avg Close $4.55 Range $3.58 - $5.72
Q3 2024
Shares 1,834,500 Value ($000) $6,971 Avg Close $3.41 Range $2.98 - $3.88
Q2 2024
Shares 4,677,000 Value ($000) $16,603 Avg Close $3.51 Range $3.11 - $3.77
Q1 2024
Shares 1,837,500 Value ($000) $5,770 Avg Close $3.21 Range $2.90 - $3.60
Q4 2023
Shares 2,068,500 Value ($000) $6,971 Avg Close $3.23 Range $3.00 - $3.57
Q3 2023
Shares 5,265,600 Value ($000) $18,640 Avg Close $3.57 Range $3.12 - $3.92
Q2 2023
Shares 4,680,750 Value ($000) $16,055 Avg Close $3.11 Range $2.67 - $3.58
Q1 2023
Shares 4,573,500 Value ($000) $13,766 Avg Close $3.32 Range $2.65 - $4.03
Q4 2022
Shares 5,147,250 Value ($000) $16,574 Avg Close $2.87 Range $2.19 - $3.59
Q3 2022
Shares 4,135,504 Value ($000) $10,876 Avg Close $3.03 Range $2.28 - $4.00
Q2 2022
Shares 9,645,912 Value ($000) $24,404 Avg Close $2.87 Range $2.26 - $3.92
Q4 2021
Shares 77,308 Value ($000) $551 Avg Close $10.77 Range $5.91 - $17.15