GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 490,524 Value ($000) $2,448 Avg Close $5.53 Range $4.82 - $6.60
Q3 2025
Shares 5,019,931 Value ($000) $30,220 Avg Close $5.31 Range $4.73 - $6.62
Q2 2025
Shares 6,997,101 Value ($000) $35,195 Avg Close $4.66 Range $3.36 - $5.29
Q1 2025
Shares 4,091,967 Value ($000) $18,537 Avg Close $4.67 Range $4.00 - $5.53
Q4 2024
Shares 3,982,353 Value ($000) $18,797 Avg Close $4.55 Range $3.58 - $5.72
Q3 2024
Shares 3,973,989 Value ($000) $15,101 Avg Close $3.41 Range $2.98 - $3.88
Q2 2024
Shares 6,917,892 Value ($000) $24,559 Avg Close $3.51 Range $3.11 - $3.77
Q1 2024
Shares 9,295,391 Value ($000) $29,188 Avg Close $3.21 Range $2.90 - $3.60
Q4 2023
Shares 7,752,121 Value ($000) $26,125 Avg Close $3.23 Range $3.00 - $3.57
Q3 2023
Shares 702,767 Value ($000) $2,488 Avg Close $3.57 Range $3.12 - $3.92
Q2 2023
Shares 722,375 Value ($000) $2,478 Avg Close $3.11 Range $2.67 - $3.58
Q1 2023
Shares 53,825 Value ($000) $162 Avg Close $3.32 Range $2.65 - $4.03