GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,109,637 Value ($000) $85,377 Avg Close $5.53 Range $4.82 - $6.60
Q3 2025
Shares 10,594,325 Value ($000) $63,778 Avg Close $5.31 Range $4.73 - $6.62
Q2 2025
Shares 8,842,818 Value ($000) $44,479 Avg Close $4.66 Range $3.36 - $5.29
Q1 2025
Shares 5,771,666 Value ($000) $26,146 Avg Close $4.67 Range $4.00 - $5.53
Q4 2024
Shares 4,962,521 Value ($000) $23,423 Avg Close $4.55 Range $3.58 - $5.72
Q3 2024
Shares 5,762,402 Value ($000) $21,897 Avg Close $3.41 Range $2.98 - $3.88
Q2 2024
Shares 5,207,305 Value ($000) $18,486 Avg Close $3.51 Range $3.11 - $3.77
Q1 2024
Shares 19,514,817 Value ($000) $61,277 Avg Close $3.21 Range $2.90 - $3.60
Q4 2023
Shares 5,882,962 Value ($000) $19,826 Avg Close $3.23 Range $3.00 - $3.57
Q3 2023
Shares 8,499,214 Value ($000) $30,087 Avg Close $3.57 Range $3.12 - $3.92
Q2 2023
Shares 86,183 Value ($000) $296 Avg Close $3.11 Range $2.67 - $3.58
Q1 2023
Shares 6,306,026 Value ($000) $18,981 Avg Close $3.32 Range $2.65 - $4.03
Q4 2022
Shares 60,428 Value ($000) $195 Avg Close $2.87 Range $2.19 - $3.59
Q3 2022
Shares 7,466,740 Value ($000) $19,637 Avg Close $3.03 Range $2.28 - $4.00
Q2 2022
Shares 1,930,040 Value ($000) $4,883 Avg Close $2.87 Range $2.26 - $3.92
Q1 2022
Shares 840,654 Value ($000) $2,942 Avg Close $5.06 Range $2.95 - $7.33
Q4 2021
Shares 55,267 Value ($000) $394 Avg Close $10.77 Range $5.91 - $17.15