GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,483,731 Value ($000) $6,304 Avg Close $5.53 Range $4.82 - $6.60
Q3 2025
Shares 1,594,400 Value ($000) $8,169 Avg Close $5.31 Range $4.73 - $6.62
Q2 2025
Shares 1,594,400 Value ($000) $6,832 Avg Close $4.66 Range $3.36 - $5.29
Q1 2025
Shares 1,520,400 Value ($000) $6,376 Avg Close $4.67 Range $4.00 - $5.53
Q4 2024
Shares 1,471,800 Value ($000) $6,709 Avg Close $4.55 Range $3.58 - $5.72
Q2 2024
Shares 193,174 Value ($000) $640 Avg Close $3.51 Range $3.11 - $3.77
Q1 2024
Shares 30,474 Value ($000) $89 Avg Close $3.21 Range $2.90 - $3.60
Q4 2023
Shares 30,474 Value ($000) $93 Avg Close $3.23 Range $3.00 - $3.57
Q3 2023
Shares 33,600 Value ($000) $119 Avg Close $3.57 Range $3.12 - $3.92
Q2 2023
Shares 33,600 Value ($000) $106 Avg Close $3.11 Range $2.67 - $3.58
Q1 2023
Shares 33,600 Value ($000) $93 Avg Close $3.32 Range $2.65 - $4.03
Q4 2022
Shares 105,821 Value ($000) $0 Avg Close $2.87 Range $2.19 - $3.59
Q3 2022
Shares 33,600 Value ($000) $90 Avg Close $3.03 Range $2.28 - $4.00
Q2 2022
Shares 33,600 Value ($000) $81 Avg Close $2.87 Range $2.26 - $3.92
Q1 2022
Shares 33,600 Value ($000) $106 Avg Close $5.06 Range $2.95 - $7.33