GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,574,428 Value ($000) $22,826 Avg Close $5.53 Range $4.82 - $6.60
Q3 2025
Shares 8,024,428 Value ($000) $48,307 Avg Close $5.31 Range $4.73 - $6.62
Q2 2025
Shares 9,528,412 Value ($000) $47,928 Avg Close $4.66 Range $3.36 - $5.29
Q1 2025
Shares 8,974,733 Value ($000) $40,656 Avg Close $4.67 Range $4.00 - $5.53
Q4 2024
Shares 14,276 Value ($000) $67 Avg Close $4.55 Range $3.58 - $5.72
Q3 2024
Shares 312,745 Value ($000) $1,188 Avg Close $3.41 Range $2.98 - $3.88
Q2 2024
Shares 1,391,593 Value ($000) $4,940 Avg Close $3.51 Range $3.11 - $3.77
Q1 2024
Shares 629,204 Value ($000) $1,976 Avg Close $3.21 Range $2.90 - $3.60
Q4 2023
Shares 63,164 Value ($000) $213 Avg Close $3.23 Range $3.00 - $3.57
Q3 2023
Shares 1,261,416 Value ($000) $4,465 Avg Close $3.57 Range $3.12 - $3.92
Q2 2023
Shares 1,180,721 Value ($000) $4,050 Avg Close $3.11 Range $2.67 - $3.58
Q1 2023
Shares 748,677 Value ($000) $2,254 Avg Close $3.32 Range $2.65 - $4.03
Q4 2022
Shares 1,144,018 Value ($000) $3,684 Avg Close $2.87 Range $2.19 - $3.59
Q3 2022
Shares 1,726,305 Value ($000) $4,540 Avg Close $3.03 Range $2.28 - $4.00
Q2 2022
Shares 1,345,254 Value ($000) $3,403 Avg Close $2.87 Range $2.26 - $3.92
Q1 2022
Shares 667,900 Value ($000) $2,338 Avg Close $5.06 Range $2.95 - $7.33
Q4 2021
Shares 14,539 Value ($000) $104 Avg Close $10.77 Range $5.91 - $17.15