GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,181 Value ($000) $660 Avg Close $5.53 Range $4.82 - $6.60
Q3 2025
Shares 117,290 Value ($000) $706 Avg Close $5.31 Range $4.73 - $6.62
Q2 2025
Shares 59,776 Value ($000) $301 Avg Close $4.66 Range $3.36 - $5.29
Q1 2025
Shares 47,305 Value ($000) $214 Avg Close $4.67 Range $4.00 - $5.53
Q4 2024
Shares 176,034 Value ($000) $831 Avg Close $4.55 Range $3.58 - $5.72
Q3 2024
Shares 71,417 Value ($000) $271 Avg Close $3.41 Range $2.98 - $3.88
Q2 2024
Shares 141,433 Value ($000) $502 Avg Close $3.51 Range $3.11 - $3.77
Q2 2023
Shares 55,103 Value ($000) $189 Avg Close $3.11 Range $2.67 - $3.58
Q1 2023
Shares 25,727 Value ($000) $77 Avg Close $3.32 Range $2.65 - $4.03
Q3 2022
Shares 48,670 Value ($000) $128 Avg Close $3.03 Range $2.28 - $4.00