GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,000 Value ($000) $624 Avg Close $5.53 Range $4.82 - $6.60
Q3 2025
Shares 125,000 Value ($000) $753 Avg Close $5.31 Range $4.73 - $6.62
Q2 2025
Shares 160,850 Value ($000) $809 Avg Close $4.66 Range $3.36 - $5.29
Q1 2025
Shares 111,550 Value ($000) $505 Avg Close $4.67 Range $4.00 - $5.53
Q4 2024
Shares 111,050 Value ($000) $524 Avg Close $4.55 Range $3.58 - $5.72
Q3 2022
Shares 48,450 Value ($000) $127 Avg Close $3.03 Range $2.28 - $4.00
Q2 2022
Shares 41,400 Value ($000) $105 Avg Close $2.87 Range $2.26 - $3.92