GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,705,433 Value ($000) $8,510 Avg Close $5.53 Range $4.82 - $6.60
Q3 2025
Shares 1,509,480 Value ($000) $9,087 Avg Close $5.31 Range $4.73 - $6.62
Q2 2025
Shares 1,337,343 Value ($000) $6,727 Avg Close $4.66 Range $3.36 - $5.29
Q1 2025
Shares 1,356,128 Value ($000) $6,143 Avg Close $4.67 Range $4.00 - $5.53
Q4 2024
Shares 1,228,620 Value ($000) $5,799 Avg Close $4.55 Range $3.58 - $5.72
Q3 2024
Shares 977,826 Value ($000) $3,716 Avg Close $3.41 Range $2.98 - $3.88
Q2 2024
Shares 968,909 Value ($000) $3,440 Avg Close $3.51 Range $3.11 - $3.77
Q1 2024
Shares 1,056,941 Value ($000) $3,323 Avg Close $3.21 Range $2.90 - $3.60
Q4 2023
Shares 1,192,671 Value ($000) $4,019 Avg Close $3.23 Range $3.00 - $3.57
Q3 2023
Shares 1,063,891 Value ($000) $3,766 Avg Close $3.57 Range $3.12 - $3.92
Q2 2023
Shares 1,023,398 Value ($000) $3,510 Avg Close $3.11 Range $2.67 - $3.58
Q1 2023
Shares 780,587 Value ($000) $2,350 Avg Close $3.32 Range $2.65 - $4.03
Q4 2022
Shares 764,957 Value ($000) $2,463 Avg Close $2.87 Range $2.19 - $3.59
Q3 2022
Shares 731,803 Value ($000) $1,925 Avg Close $3.03 Range $2.28 - $4.00
Q2 2022
Shares 591,884 Value ($000) $1,497 Avg Close $2.87 Range $2.26 - $3.92
Q1 2022
Shares 519,033 Value ($000) $1,816 Avg Close $5.06 Range $2.95 - $7.33