GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,977,786 Value ($000) $139,609 Avg Close $5.53 Range $4.82 - $6.60
Q3 2025
Shares 26,637,704 Value ($000) $160,359 Avg Close $5.31 Range $4.73 - $6.62
Q2 2025
Shares 39,845,418 Value ($000) $200,422 Avg Close $4.66 Range $3.36 - $5.29
Q1 2025
Shares 35,134,998 Value ($000) $159,162 Avg Close $4.67 Range $4.00 - $5.53
Q4 2024
Shares 34,831,319 Value ($000) $164,404 Avg Close $4.55 Range $3.58 - $5.72
Q3 2024
Shares 38,769,788 Value ($000) $147,325 Avg Close $3.41 Range $2.98 - $3.88
Q2 2024
Shares 37,696,421 Value ($000) $133,822 Avg Close $3.51 Range $3.11 - $3.77
Q1 2024
Shares 32,631,710 Value ($000) $102,464 Avg Close $3.21 Range $2.90 - $3.60
Q4 2023
Shares 24,894,289 Value ($000) $83,894 Avg Close $3.23 Range $3.00 - $3.57
Q3 2023
Shares 22,370,805 Value ($000) $79,193 Avg Close $3.57 Range $3.12 - $3.92
Q2 2023
Shares 11,501,669 Value ($000) $39,451 Avg Close $3.11 Range $2.67 - $3.58
Q1 2023
Shares 13,716,909 Value ($000) $41,288 Avg Close $3.32 Range $2.65 - $4.03
Q4 2022
Shares 11,985,828 Value ($000) $38,594 Avg Close $2.87 Range $2.19 - $3.59