GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,383,899 Value ($000) $12,110 Avg Close $5.53 Range $4.82 - $6.60
Q3 2025
Shares 2,143,308 Value ($000) $12,903 Avg Close $5.31 Range $4.73 - $6.62
Q2 2025
Shares 2,148,051 Value ($000) $10,805 Avg Close $4.66 Range $3.36 - $5.29
Q1 2025
Shares 1,757,006 Value ($000) $7,959 Avg Close $4.67 Range $4.00 - $5.53
Q4 2024
Shares 1,440,536 Value ($000) $6,929 Avg Close $4.55 Range $3.58 - $5.72
Q3 2024
Shares 1,429,096 Value ($000) $5,431 Avg Close $3.41 Range $2.98 - $3.88
Q2 2024
Shares 1,291,209 Value ($000) $4,584 Avg Close $3.51 Range $3.11 - $3.77
Q1 2024
Shares 939,618 Value ($000) $2,950 Avg Close $3.21 Range $2.90 - $3.60
Q4 2023
Shares 944,627 Value ($000) $3,103 Avg Close $3.23 Range $3.00 - $3.57
Q3 2023
Shares 939,310 Value ($000) $3,325 Avg Close $3.57 Range $3.12 - $3.92
Q2 2023
Shares 737,659 Value ($000) $2,530 Avg Close $3.11 Range $2.67 - $3.58
Q1 2023
Shares 449,520 Value ($000) $1,353 Avg Close $3.32 Range $2.65 - $4.03
Q4 2022
Shares 444,840 Value ($000) $1,539 Avg Close $2.87 Range $2.19 - $3.59
Q3 2022
Shares 446,523 Value ($000) $1,174 Avg Close $3.03 Range $2.28 - $4.00
Q2 2022
Shares 317,609 Value ($000) $804 Avg Close $2.87 Range $2.26 - $3.92
Q1 2022
Shares 258,326 Value ($000) $904 Avg Close $5.06 Range $2.95 - $7.33