GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,978,977 Value ($000) $10 Avg Close $5.53 Range $4.82 - $6.60
Q3 2025
Shares 34,044,987 Value ($000) $205 Avg Close $5.31 Range $4.73 - $6.62
Q2 2025
Shares 7,493,486 Value ($000) $38 Avg Close $4.66 Range $3.36 - $5.29
Q1 2025
Shares 1,183,480 Value ($000) $5 Avg Close $4.67 Range $4.00 - $5.53
Q4 2024
Shares 2,764,628 Value ($000) $13 Avg Close $4.55 Range $3.58 - $5.72
Q3 2024
Shares 1,058,083 Value ($000) $4 Avg Close $3.41 Range $2.98 - $3.88
Q1 2024
Shares 1,268,221 Value ($000) $4 Avg Close $3.21 Range $2.90 - $3.60
Q4 2021
Shares 2,518,842 Value ($000) $17,959 Avg Close $10.77 Range $5.91 - $17.15