GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,102,500 Value ($000) $12,657 Avg Close $5.31 Range $4.73 - $6.62

Q2 2025

Shares 8,690,900 Value ($000) $43,715 Avg Close $4.66 Range $3.36 - $5.29

Q1 2025

Shares 9,202,100 Value ($000) $41,686 Avg Close $4.67 Range $4.00 - $5.53

Q4 2024

Shares 8,828,100 Value ($000) $41,669 Avg Close $4.55 Range $3.58 - $5.72

Q1 2024

Shares 105,800 Value ($000) $332 Avg Close $3.21 Range $2.90 - $3.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,102,500	$12,657	$5.31	$4.73 - $6.62
Q2 2025	8,690,900	$43,715	$4.66	$3.36 - $5.29
Q1 2025	9,202,100	$41,686	$4.67	$4.00 - $5.53
Q4 2024	8,828,100	$41,669	$4.55	$3.58 - $5.72
Q1 2024	105,800	$332	$3.21	$2.90 - $3.60