GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,559 Value ($000) $73 Avg Close $5.53 Range $4.82 - $6.60

Q3 2025

Shares 65,583 Value ($000) $397 Avg Close $5.31 Range $4.73 - $6.62

Q2 2025

Shares 40,227 Value ($000) $202 Avg Close $4.66 Range $3.36 - $5.29

Q1 2025

Shares 76,285 Value ($000) $346 Avg Close $4.67 Range $4.00 - $5.53

Q4 2024

Shares 27,764 Value ($000) $131 Avg Close $4.55 Range $3.58 - $5.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,559	$73	$5.53	$4.82 - $6.60
Q3 2025	65,583	$397	$5.31	$4.73 - $6.62
Q2 2025	40,227	$202	$4.66	$3.36 - $5.29
Q1 2025	76,285	$346	$4.67	$4.00 - $5.53
Q4 2024	27,764	$131	$4.55	$3.58 - $5.72