GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

KELLEHER FINANCIAL ADVISORS's Holding History (CIK: 0001507971)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 15,500 Value ($000) $53 Avg Close $3.11 Range $2.67 - $3.58

Q1 2023

Shares 16,500 Value ($000) $50 Avg Close $3.32 Range $2.65 - $4.03

Q4 2022

Shares 17,050 Value ($000) $55 Avg Close $2.87 Range $2.19 - $3.59

Q3 2022

Shares 25,995 Value ($000) $68 Avg Close $3.03 Range $2.28 - $4.00

Q2 2022

Shares 25,855 Value ($000) $65 Avg Close $2.87 Range $2.26 - $3.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	15,500	$53	$3.11	$2.67 - $3.58
Q1 2023	16,500	$50	$3.32	$2.65 - $4.03
Q4 2022	17,050	$55	$2.87	$2.19 - $3.59
Q3 2022	25,995	$68	$3.03	$2.28 - $4.00
Q2 2022	25,855	$65	$2.87	$2.26 - $3.92