GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

PointState Capital LP's Holding History (CIK: 0001509842)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,555,483 Value ($000) $162,452 Avg Close $5.53 Range $4.82 - $6.60

Q3 2025

Shares 6,369,154 Value ($000) $38,342 Avg Close $5.31 Range $4.73 - $6.62

Q2 2025

Shares 12,356,323 Value ($000) $62,152 Avg Close $4.66 Range $3.36 - $5.29

Q1 2025

Shares 35,148,819 Value ($000) $159,224 Avg Close $4.67 Range $4.00 - $5.53

Q4 2024

Shares 23,344,305 Value ($000) $110,185 Avg Close $4.55 Range $3.58 - $5.72

Q3 2024

Shares 6,971,499 Value ($000) $26,492 Avg Close $3.41 Range $2.98 - $3.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,555,483	$162,452	$5.53	$4.82 - $6.60
Q3 2025	6,369,154	$38,342	$5.31	$4.73 - $6.62
Q2 2025	12,356,323	$62,152	$4.66	$3.36 - $5.29
Q1 2025	35,148,819	$159,224	$4.67	$4.00 - $5.53
Q4 2024	23,344,305	$110,185	$4.55	$3.58 - $5.72
Q3 2024	6,971,499	$26,492	$3.41	$2.98 - $3.88