GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 452,288 Value ($000) $2,257 Avg Close $5.53 Range $4.82 - $6.60
Q3 2025
Shares 839,092 Value ($000) $5,051 Avg Close $5.31 Range $4.73 - $6.62
Q2 2025
Shares 567,232 Value ($000) $2,853 Avg Close $4.66 Range $3.36 - $5.29
Q4 2024
Shares 919,942 Value ($000) $4,342 Avg Close $4.55 Range $3.58 - $5.72
Q2 2024
Shares 33,090 Value ($000) $117 Avg Close $3.51 Range $3.11 - $3.77
Q4 2023
Shares 969,049 Value ($000) $3,266 Avg Close $3.23 Range $3.00 - $3.57
Q1 2023
Shares 16,876 Value ($000) $51 Avg Close $3.32 Range $2.65 - $4.03
Q3 2022
Shares 94,084 Value ($000) $247 Avg Close $3.03 Range $2.28 - $4.00