GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

Accredited Investors Inc.'s Holding History (CIK: 0001518364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,737 Value ($000) $223 Avg Close $5.53 Range $4.82 - $6.60
Q3 2025
Shares 44,737 Value ($000) $269 Avg Close $5.31 Range $4.73 - $6.62
Q2 2025
Shares 44,737 Value ($000) $225 Avg Close $4.66 Range $3.36 - $5.29
Q1 2025
Shares 54,737 Value ($000) $248 Avg Close $4.67 Range $4.00 - $5.53
Q4 2024
Shares 54,732 Value ($000) $258 Avg Close $4.55 Range $3.58 - $5.72
Q3 2024
Shares 54,732 Value ($000) $208 Avg Close $3.41 Range $2.98 - $3.88
Q2 2024
Shares 53,400 Value ($000) $190 Avg Close $3.51 Range $3.11 - $3.77