GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,665 Value ($000) $248 Avg Close $5.53 Range $4.82 - $6.60
Q3 2025
Shares 112,735 Value ($000) $679 Avg Close $5.31 Range $4.73 - $6.62
Q2 2025
Shares 52,799 Value ($000) $266 Avg Close $4.66 Range $3.36 - $5.29
Q1 2025
Shares 17,096 Value ($000) $77 Avg Close $4.67 Range $4.00 - $5.53
Q4 2024
Shares 7,939 Value ($000) $37 Avg Close $4.55 Range $3.58 - $5.72
Q3 2024
Shares 7,386 Value ($000) $28 Avg Close $3.41 Range $2.98 - $3.88
Q2 2024
Shares 22,051 Value ($000) $78 Avg Close $3.51 Range $3.11 - $3.77
Q3 2023
Shares 48,238 Value ($000) $171 Avg Close $3.57 Range $3.12 - $3.92
Q2 2023
Shares 21,292 Value ($000) $73 Avg Close $3.11 Range $2.67 - $3.58
Q4 2021
Shares 4,091 Value ($000) $29 Avg Close $10.77 Range $5.91 - $17.15