GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 227,800 Value ($000) $1,137 Avg Close $5.53 Range $4.82 - $6.60
Q3 2025
Shares 227,800 Value ($000) $1,371 Avg Close $5.31 Range $4.73 - $6.62
Q2 2025
Shares 227,800 Value ($000) $1,146 Avg Close $4.66 Range $3.36 - $5.29
Q1 2025
Shares 234,000 Value ($000) $1,060 Avg Close $4.67 Range $4.00 - $5.53
Q4 2024
Shares 252,000 Value ($000) $1,189 Avg Close $4.55 Range $3.58 - $5.72
Q3 2024
Shares 196,100 Value ($000) $745 Avg Close $3.41 Range $2.98 - $3.88
Q2 2024
Shares 196,100 Value ($000) $696 Avg Close $3.51 Range $3.11 - $3.77
Q1 2024
Shares 113,500 Value ($000) $356 Avg Close $3.21 Range $2.90 - $3.60
Q4 2023
Shares 113,500 Value ($000) $382 Avg Close $3.23 Range $3.00 - $3.57
Q3 2023
Shares 113,500 Value ($000) $402 Avg Close $3.57 Range $3.12 - $3.92
Q2 2023
Shares 113,500 Value ($000) $389 Avg Close $3.11 Range $2.67 - $3.58
Q1 2023
Shares 73,200 Value ($000) $220 Avg Close $3.32 Range $2.65 - $4.03
Q4 2022
Shares 73,200 Value ($000) $236 Avg Close $2.87 Range $2.19 - $3.59
Q3 2022
Shares 73,200 Value ($000) $193 Avg Close $3.03 Range $2.28 - $4.00
Q2 2022
Shares 73,200 Value ($000) $185 Avg Close $2.87 Range $2.26 - $3.92
Q1 2022
Shares 73,200 Value ($000) $256 Avg Close $5.06 Range $2.95 - $7.33