GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 492 Value ($000) $2 Avg Close $5.53 Range $4.82 - $6.60
Q3 2025
Shares 7,970 Value ($000) $48 Avg Close $5.31 Range $4.73 - $6.62
Q2 2025
Shares 35,771 Value ($000) $180 Avg Close $4.66 Range $3.36 - $5.29
Q1 2025
Shares 1,922 Value ($000) $9 Avg Close $4.67 Range $4.00 - $5.53
Q4 2024
Shares 29,484 Value ($000) $139 Avg Close $4.55 Range $3.58 - $5.72
Q3 2024
Shares 10,761 Value ($000) $41 Avg Close $3.41 Range $2.98 - $3.88
Q2 2024
Shares 4,986 Value ($000) $18 Avg Close $3.51 Range $3.11 - $3.77
Q4 2023
Shares 3,468 Value ($000) $12 Avg Close $3.23 Range $3.00 - $3.57
Q3 2023
Shares 12,480 Value ($000) $44 Avg Close $3.57 Range $3.12 - $3.92
Q2 2023
Shares 5,834 Value ($000) $20 Avg Close $3.11 Range $2.67 - $3.58
Q1 2023
Shares 84,045 Value ($000) $0 Avg Close $3.32 Range $2.65 - $4.03
Q4 2022
Shares 25,099 Value ($000) $0 Avg Close $2.87 Range $2.19 - $3.59
Q3 2022
Shares 31,242 Value ($000) $82 Avg Close $3.03 Range $2.28 - $4.00
Q2 2022
Shares 1,500 Value ($000) $4 Avg Close $2.87 Range $2.26 - $3.92
Q1 2022
Shares 3,000 Value ($000) $11 Avg Close $5.06 Range $2.95 - $7.33
Q4 2021
Shares 11,476 Value ($000) $82 Avg Close $10.77 Range $5.91 - $17.15