GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 81,347 Value ($000) $0 Avg Close $3.21 Range $2.90 - $3.60

Q4 2023

Shares 436,516 Value ($000) $1 Avg Close $3.23 Range $3.00 - $3.57

Q3 2023

Shares 11,387 Value ($000) $0 Avg Close $3.57 Range $3.12 - $3.92

Q2 2023

Shares 134,617 Value ($000) $0 Avg Close $3.11 Range $2.67 - $3.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	81,347	$0	$3.21	$2.90 - $3.60
Q4 2023	436,516	$1	$3.23	$3.00 - $3.57
Q3 2023	11,387	$0	$3.57	$3.12 - $3.92
Q2 2023	134,617	$0	$3.11	$2.67 - $3.58