GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 897,900 Value ($000) $4,481 Avg Close $5.53 Range $4.82 - $6.60
Q3 2025
Shares 451,100 Value ($000) $2,716 Avg Close $5.31 Range $4.73 - $6.62
Q2 2025
Shares 242,000 Value ($000) $1,217 Avg Close $4.66 Range $3.36 - $5.29
Q1 2025
Shares 250,000 Value ($000) $1,133 Avg Close $4.67 Range $4.00 - $5.53
Q2 2024
Shares 129,200 Value ($000) $459 Avg Close $3.51 Range $3.11 - $3.77
Q4 2023
Shares 438,000 Value ($000) $1,476 Avg Close $3.23 Range $3.00 - $3.57
Q3 2023
Shares 940,000 Value ($000) $3,328 Avg Close $3.57 Range $3.12 - $3.92
Q2 2023
Shares 1,070,700 Value ($000) $3,673 Avg Close $3.11 Range $2.67 - $3.58
Q1 2023
Shares 1,709,100 Value ($000) $5,144 Avg Close $3.32 Range $2.65 - $4.03
Q4 2022
Shares 820,700 Value ($000) $3 Avg Close $2.87 Range $2.19 - $3.59
Q3 2022
Shares 128,700 Value ($000) $338 Avg Close $3.03 Range $2.28 - $4.00
Q2 2022
Shares 755,200 Value ($000) $1,911 Avg Close $2.87 Range $2.26 - $3.92