GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,032 Value ($000) $95 Avg Close $5.53 Range $4.82 - $6.60

Q3 2025

Shares 22,413 Value ($000) $135 Avg Close $5.31 Range $4.73 - $6.62

Q2 2025

Shares 20,027 Value ($000) $101 Avg Close $4.66 Range $3.36 - $5.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,032	$95	$5.53	$4.82 - $6.60
Q3 2025	22,413	$135	$5.31	$4.73 - $6.62
Q2 2025	20,027	$101	$4.66	$3.36 - $5.29