GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,506 Value ($000) $282 Avg Close $5.53 Range $4.82 - $6.60
Q3 2025
Shares 57,810 Value ($000) $342 Avg Close $5.31 Range $4.73 - $6.62
Q2 2025
Shares 65,887 Value ($000) $310 Avg Close $4.66 Range $3.36 - $5.29
Q1 2025
Shares 71,534 Value ($000) $318 Avg Close $4.67 Range $4.00 - $5.53
Q4 2024
Shares 315,000 Value ($000) $1,487 Avg Close $4.55 Range $3.58 - $5.72
Q3 2024
Shares 36,437 Value ($000) $137 Avg Close $3.41 Range $2.98 - $3.88
Q4 2023
Shares 117,436 Value ($000) $395 Avg Close $3.23 Range $3.00 - $3.57
Q3 2023
Shares 51,104 Value ($000) $180 Avg Close $3.57 Range $3.12 - $3.92