GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

Uber Technologies, Inc's Holding History (CIK: 0001543151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 535,902,982 Value ($000) $2,674,156 Avg Close $5.53 Range $4.82 - $6.60

Q3 2025

Shares 535,902,982 Value ($000) $3,226,136 Avg Close $5.31 Range $4.73 - $6.62

Q2 2025

Shares 535,902,982 Value ($000) $2,695,592 Avg Close $4.66 Range $3.36 - $5.29

Q1 2025

Shares 535,902,982 Value ($000) $2,427,641 Avg Close $4.67 Range $4.00 - $5.53

Q4 2024

Shares 535,902,982 Value ($000) $2,529,462 Avg Close $4.55 Range $3.58 - $5.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	535,902,982	$2,674,156	$5.53	$4.82 - $6.60
Q3 2025	535,902,982	$3,226,136	$5.31	$4.73 - $6.62
Q2 2025	535,902,982	$2,695,592	$4.66	$3.36 - $5.29
Q1 2025	535,902,982	$2,427,641	$4.67	$4.00 - $5.53
Q4 2024	535,902,982	$2,529,462	$4.55	$3.58 - $5.72