GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,057 Value ($000) $50 Avg Close $5.53 Range $4.82 - $6.60
Q3 2025
Shares 8,085 Value ($000) $49 Avg Close $5.31 Range $4.73 - $6.62
Q2 2025
Shares 4,731 Value ($000) $24 Avg Close $4.66 Range $3.36 - $5.29
Q1 2025
Shares 190 Value ($000) $1 Avg Close $4.67 Range $4.00 - $5.53
Q4 2024
Shares 190 Value ($000) $1 Avg Close $4.55 Range $3.58 - $5.72
Q1 2023
Shares 1,000 Value ($000) $3 Avg Close $3.32 Range $2.65 - $4.03
Q4 2022
Shares 1,000 Value ($000) $3 Avg Close $2.87 Range $2.19 - $3.59