GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,198 Value ($000) $136 Avg Close $5.53 Range $4.82 - $6.60

Q3 2025

Shares 847,206 Value ($000) $5,100 Avg Close $5.31 Range $4.73 - $6.62

Q2 2025

Shares 1,006,902 Value ($000) $5,065 Avg Close $4.66 Range $3.36 - $5.29

Q1 2025

Shares 977,399 Value ($000) $4,428 Avg Close $4.67 Range $4.00 - $5.53

Q4 2024

Shares 8,712,928 Value ($000) $41,125 Avg Close $4.55 Range $3.58 - $5.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,198	$136	$5.53	$4.82 - $6.60
Q3 2025	847,206	$5,100	$5.31	$4.73 - $6.62
Q2 2025	1,006,902	$5,065	$4.66	$3.36 - $5.29
Q1 2025	977,399	$4,428	$4.67	$4.00 - $5.53
Q4 2024	8,712,928	$41,125	$4.55	$3.58 - $5.72