GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 89,292 Value ($000) $538 Avg Close $5.31 Range $4.73 - $6.62

Q2 2025

Shares 187,572 Value ($000) $943 Avg Close $4.66 Range $3.36 - $5.29

Q1 2025

Shares 13,367 Value ($000) $61 Avg Close $4.67 Range $4.00 - $5.53

Q4 2024

Shares 507,959 Value ($000) $2,398 Avg Close $4.55 Range $3.58 - $5.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	89,292	$538	$5.31	$4.73 - $6.62
Q2 2025	187,572	$943	$4.66	$3.36 - $5.29
Q1 2025	13,367	$61	$4.67	$4.00 - $5.53
Q4 2024	507,959	$2,398	$4.55	$3.58 - $5.72