GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,888 Value ($000) $379 Avg Close $5.53 Range $4.82 - $6.60
Q3 2025
Shares 76,769 Value ($000) $462 Avg Close $5.31 Range $4.73 - $6.62
Q2 2025
Shares 64,155 Value ($000) $323 Avg Close $4.66 Range $3.36 - $5.29
Q1 2025
Shares 84,597 Value ($000) $383 Avg Close $4.67 Range $4.00 - $5.53
Q4 2024
Shares 46,255 Value ($000) $188 Avg Close $4.55 Range $3.58 - $5.72
Q3 2024
Shares 52,241 Value ($000) $199 Avg Close $3.41 Range $2.98 - $3.88
Q2 2024
Shares 35,147 Value ($000) $125 Avg Close $3.51 Range $3.11 - $3.77
Q1 2024
Shares 48,358 Value ($000) $152 Avg Close $3.21 Range $2.90 - $3.60
Q4 2023
Shares 17,342 Value ($000) $58 Avg Close $3.23 Range $3.00 - $3.57